Fines inc. (5125.T)
JPY 494.0
(1.44%)
JPY 494.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 633.0 | 645.0 | 627.0 | 630.0 | 18.5 Thousand |
| 20 Oct, 2023 | 618.0 | 648.0 | 618.0 | 639.0 | 27.4 Thousand |
| 19 Oct, 2023 | 636.0 | 658.0 | 625.0 | 625.0 | 26.5 Thousand |
| 18 Oct, 2023 | 646.0 | 664.0 | 645.0 | 664.0 | 24.3 Thousand |
| 17 Oct, 2023 | 606.0 | 641.0 | 606.0 | 640.0 | 35 Thousand |
| 16 Oct, 2023 | 628.0 | 647.0 | 611.0 | 611.0 | 52.9 Thousand |
| 13 Oct, 2023 | 652.0 | 669.0 | 640.0 | 640.0 | 17.1 Thousand |
| 12 Oct, 2023 | 646.0 | 665.0 | 645.0 | 657.0 | 8600.00 |
| 11 Oct, 2023 | 652.0 | 664.0 | 646.0 | 646.0 | 34.4 Thousand |
| 10 Oct, 2023 | 652.0 | 663.0 | 652.0 | 660.0 | 15.8 Thousand |
VOW
PRISMMEDI
ALODC
IAM
BIP-PE
6277