Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 47.0 47.0 46.0 46.0 2500.00
09 Nov, 2023 47.0 47.0 46.0 47.0 1400.00
08 Nov, 2023 47.0 47.0 46.0 47.0 23.9 Thousand
07 Nov, 2023 48.0 48.0 47.0 48.0 3900.00
06 Nov, 2023 48.0 48.0 47.0 48.0 9800.00
02 Nov, 2023 47.0 47.0 46.0 47.0 112.9 Thousand
01 Nov, 2023 46.0 47.0 46.0 46.0 23.4 Thousand
31 Oct, 2023 47.0 47.0 46.0 47.0 500.00
30 Oct, 2023 47.0 47.0 46.0 46.0 24.4 Thousand
27 Oct, 2023 46.0 47.0 46.0 46.0 32.2 Thousand