Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(2.27%)
JPY 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 44.0 | 45.0 | 44.0 | 44.0 | 70.8 Thousand |
| 05 Jan, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 34.4 Thousand |
| 04 Jan, 2024 | 44.0 | 45.0 | 43.0 | 45.0 | 38.3 Thousand |
| 29 Dec, 2023 | 44.0 | 44.0 | 43.0 | 44.0 | 16.1 Thousand |
| 28 Dec, 2023 | 43.0 | 44.0 | 43.0 | 44.0 | 36 Thousand |
| 27 Dec, 2023 | 42.0 | 43.0 | 42.0 | 42.0 | 405.6 Thousand |
| 26 Dec, 2023 | 44.0 | 44.0 | 42.0 | 43.0 | 380.8 Thousand |
| 25 Dec, 2023 | 44.0 | 45.0 | 43.0 | 43.0 | 370.9 Thousand |
| 22 Dec, 2023 | 43.0 | 45.0 | 43.0 | 44.0 | 455 Thousand |
| 21 Dec, 2023 | 44.0 | 44.0 | 43.0 | 43.0 | 32.7 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA