Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 43.0 44.0 43.0 43.0 23.9 Thousand
22 Jan, 2024 44.0 44.0 43.0 43.0 13.7 Thousand
19 Jan, 2024 44.0 44.0 43.0 43.0 169.5 Thousand
18 Jan, 2024 44.0 44.0 43.0 44.0 41.9 Thousand
17 Jan, 2024 44.0 44.0 44.0 44.0 27.7 Thousand
16 Jan, 2024 45.0 45.0 44.0 44.0 10.2 Thousand
15 Jan, 2024 45.0 45.0 44.0 44.0 1700.00
12 Jan, 2024 45.0 45.0 44.0 44.0 47.7 Thousand
11 Jan, 2024 45.0 45.0 44.0 44.0 12 Thousand
10 Jan, 2024 44.0 45.0 44.0 45.0 16.9 Thousand