Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(2.27%)
JPY 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 73.4 Thousand |
| 07 Mar, 2024 | 45.0 | 45.0 | 44.0 | 44.0 | 43.4 Thousand |
| 06 Mar, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 102.2 Thousand |
| 05 Mar, 2024 | 45.0 | 46.0 | 44.0 | 45.0 | 191.2 Thousand |
| 04 Mar, 2024 | 44.0 | 45.0 | 44.0 | 45.0 | 58.6 Thousand |
| 01 Mar, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 72.4 Thousand |
| 29 Feb, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 19.7 Thousand |
| 28 Feb, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 22.7 Thousand |
| 27 Feb, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 52.1 Thousand |
| 26 Feb, 2024 | 43.0 | 43.0 | 42.0 | 42.0 | 101.8 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA