Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 45.0 45.0 44.0 44.0 47.7 Thousand
11 Jan, 2024 45.0 45.0 44.0 44.0 12 Thousand
10 Jan, 2024 44.0 45.0 44.0 45.0 16.9 Thousand
09 Jan, 2024 44.0 45.0 44.0 44.0 70.8 Thousand
05 Jan, 2024 45.0 45.0 44.0 44.0 34.4 Thousand
04 Jan, 2024 44.0 45.0 43.0 45.0 38.3 Thousand
29 Dec, 2023 44.0 44.0 43.0 44.0 16.1 Thousand
28 Dec, 2023 43.0 44.0 43.0 44.0 36 Thousand
27 Dec, 2023 42.0 43.0 42.0 42.0 405.6 Thousand
26 Dec, 2023 44.0 44.0 42.0 43.0 380.8 Thousand