Showa Holdings Co., Ltd. (5103.T)
JPY 45.0
(2.27%)
JPY 45.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 44.0 | 45.0 | 43.0 | 43.0 | 31.1 Thousand |
| 25 Mar, 2024 | 44.0 | 45.0 | 43.0 | 44.0 | 91.1 Thousand |
| 22 Mar, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 13.9 Thousand |
| 21 Mar, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 11.3 Thousand |
| 19 Mar, 2024 | 43.0 | 44.0 | 43.0 | 43.0 | 15.2 Thousand |
| 18 Mar, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 23.8 Thousand |
| 15 Mar, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 16.2 Thousand |
| 14 Mar, 2024 | 44.0 | 44.0 | 43.0 | 44.0 | 6500.00 |
| 13 Mar, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 41.7 Thousand |
| 12 Mar, 2024 | 45.0 | 45.0 | 43.0 | 44.0 | 121.6 Thousand |
SARTHAKIND
0MT8
1591
SATS
0956
VNA