Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 44.0 46.0 44.0 46.0 123.5 Thousand
10 May, 2024 44.0 45.0 44.0 44.0 32.3 Thousand
09 May, 2024 44.0 45.0 44.0 45.0 11.4 Thousand
08 May, 2024 45.0 45.0 44.0 44.0 27.6 Thousand
07 May, 2024 45.0 45.0 44.0 44.0 3800.00
02 May, 2024 45.0 45.0 44.0 44.0 38.7 Thousand
01 May, 2024 45.0 45.0 44.0 44.0 5000.00
30 Apr, 2024 45.0 45.0 44.0 44.0 3300.00
26 Apr, 2024 43.0 45.0 43.0 45.0 97.6 Thousand
25 Apr, 2024 43.0 44.0 43.0 44.0 25.1 Thousand