Showa Holdings Co., Ltd. (5103.T)

JPY 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 45.0 45.0 44.0 44.0 19.9 Thousand
07 Jun, 2024 44.0 45.0 44.0 44.0 8900.00
06 Jun, 2024 45.0 45.0 44.0 44.0 1500.00
05 Jun, 2024 45.0 45.0 44.0 44.0 22.6 Thousand
04 Jun, 2024 45.0 45.0 44.0 44.0 6100.00
03 Jun, 2024 44.0 45.0 44.0 44.0 11.4 Thousand
31 May, 2024 44.0 45.0 44.0 45.0 7400.00
30 May, 2024 44.0 45.0 44.0 44.0 10.9 Thousand
29 May, 2024 44.0 45.0 44.0 44.0 11.7 Thousand
28 May, 2024 44.0 45.0 44.0 44.0 14.9 Thousand