Pola Orbis Holdings Inc. (4927.T)

JPY 1478.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1778.0 1778.0 1747.0 1751.5 530.3 Thousand
02 Oct, 2023 1798.5 1805.5 1766.0 1769.5 738.1 Thousand
29 Sep, 2023 1811.5 1821.0 1791.5 1796.5 557.7 Thousand
28 Sep, 2023 1806.0 1816.0 1794.5 1811.5 713.6 Thousand
27 Sep, 2023 1806.0 1829.5 1794.5 1828.0 787.7 Thousand
26 Sep, 2023 1800.0 1817.5 1797.0 1802.0 711.1 Thousand
25 Sep, 2023 1768.5 1809.5 1768.5 1807.0 840.9 Thousand
22 Sep, 2023 1747.0 1776.0 1742.0 1764.0 745.3 Thousand
21 Sep, 2023 1795.0 1797.0 1751.0 1755.5 718 Thousand
20 Sep, 2023 1808.0 1824.0 1791.5 1794.0 710.5 Thousand