Shiseido Company, Limited (4911.T)
JPY 2333.5
(-2.02%)
JPY 2333.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4860.0 | 4866.0 | 4758.0 | 4820.0 | 2.47 Million |
| 27 Oct, 2023 | 4900.0 | 4972.0 | 4866.0 | 4956.0 | 1.75 Million |
| 26 Oct, 2023 | 4916.0 | 4968.0 | 4891.0 | 4932.0 | 2.05 Million |
| 25 Oct, 2023 | 5089.0 | 5099.0 | 4971.0 | 4986.0 | 2.58 Million |
| 24 Oct, 2023 | 4877.0 | 5039.0 | 4870.0 | 5030.0 | 3.91 Million |
| 23 Oct, 2023 | 4730.0 | 4936.0 | 4717.0 | 4866.0 | 4.19 Million |
| 20 Oct, 2023 | 4770.0 | 4770.0 | 4664.0 | 4711.0 | 2.52 Million |
| 19 Oct, 2023 | 4820.0 | 4896.0 | 4793.0 | 4800.0 | 2.23 Million |
| 18 Oct, 2023 | 4940.0 | 4940.0 | 4808.0 | 4853.0 | 1.97 Million |
| 17 Oct, 2023 | 4883.0 | 4931.0 | 4865.0 | 4903.0 | 1.98 Million |
FYMNF
BORUF
THINKINK
SNIRF
UFO
FNCH