Access Co., Ltd. (4813.T)
JPY 769.0
(0.52%)
JPY 769.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1294.0 | 1313.0 | 1280.0 | 1310.0 | 277.9 Thousand |
| 21 Jun, 2024 | 1312.0 | 1342.0 | 1280.0 | 1289.0 | 398.7 Thousand |
| 20 Jun, 2024 | 1305.0 | 1328.0 | 1302.0 | 1312.0 | 386.9 Thousand |
| 19 Jun, 2024 | 1354.0 | 1365.0 | 1316.0 | 1317.0 | 453.2 Thousand |
| 18 Jun, 2024 | 1390.0 | 1406.0 | 1357.0 | 1361.0 | 373 Thousand |
| 17 Jun, 2024 | 1417.0 | 1445.0 | 1392.0 | 1394.0 | 393.3 Thousand |
| 14 Jun, 2024 | 1345.0 | 1458.0 | 1342.0 | 1433.0 | 911.2 Thousand |
| 13 Jun, 2024 | 1350.0 | 1370.0 | 1334.0 | 1346.0 | 443.7 Thousand |
| 12 Jun, 2024 | 1396.0 | 1434.0 | 1346.0 | 1346.0 | 735.7 Thousand |
| 11 Jun, 2024 | 1390.0 | 1424.0 | 1375.0 | 1393.0 | 686.2 Thousand |
3565
HEGIF
688316
LPD
9903
REX