USS Co., Ltd. (4732.T)

JPY 1446.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1496.75 1496.75 1450.0 1452.75 2.22 Million
06 Dec, 2023 1473.5 1495.75 1466.0 1491.0 1.67 Million
05 Dec, 2023 1482.0 1497.0 1478.5 1479.5 1.5 Million
04 Dec, 2023 1442.25 1481.75 1442.25 1479.75 1.35 Million
01 Dec, 2023 1446.25 1452.75 1441.0 1452.75 1.49 Million
30 Nov, 2023 1446.5 1456.0 1438.5 1446.5 5.01 Million
29 Nov, 2023 1454.0 1463.25 1444.5 1455.25 1.5 Million
28 Nov, 2023 1456.75 1462.0 1451.0 1454.0 1.19 Million
27 Nov, 2023 1456.75 1465.5 1440.5 1455.0 1.23 Million
24 Nov, 2023 1467.0 1470.0 1451.5 1456.75 1.18 Million