Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3945.0 | 3945.0 | 3890.0 | 3900.0 | 1200.00 |
| 08 Oct, 2024 | 3905.0 | 3905.0 | 3865.0 | 3885.0 | 1600.00 |
| 07 Oct, 2024 | 3960.0 | 3960.0 | 3910.0 | 3920.0 | 3900.00 |
| 04 Oct, 2024 | 3945.0 | 3960.0 | 3930.0 | 3930.0 | 2200.00 |
| 03 Oct, 2024 | 3940.0 | 3945.0 | 3940.0 | 3945.0 | 400.00 |
| 02 Oct, 2024 | 3965.0 | 3965.0 | 3930.0 | 3930.0 | 1300.00 |
| 01 Oct, 2024 | 3950.0 | 4015.0 | 3945.0 | 3980.0 | 3600.00 |
| 30 Sep, 2024 | 3895.0 | 3950.0 | 3895.0 | 3905.0 | 900.00 |
| 27 Sep, 2024 | 3910.0 | 3995.0 | 3910.0 | 3965.0 | 5200.00 |
| 26 Sep, 2024 | 3950.0 | 3960.0 | 3935.0 | 3960.0 | 2600.00 |
FTDR
6586
000075
4012
DRSHF
603727