Ryoyu Systems Co., Ltd. (4685.T)
JPY 6010.0
(-3.84%)
JPY 6010.0
(-3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5600.0 | 5620.0 | 5430.0 | 5600.0 | 11 Thousand |
| 22 Jan, 2025 | 5380.0 | 5650.0 | 5370.0 | 5600.0 | 10.5 Thousand |
| 21 Jan, 2025 | 5430.0 | 5500.0 | 5260.0 | 5440.0 | 8800.00 |
| 20 Jan, 2025 | 5340.0 | 5430.0 | 5310.0 | 5430.0 | 5600.00 |
| 17 Jan, 2025 | 5360.0 | 5360.0 | 5110.0 | 5340.0 | 11.3 Thousand |
| 16 Jan, 2025 | 5560.0 | 5560.0 | 5290.0 | 5310.0 | 5500.00 |
| 15 Jan, 2025 | 5370.0 | 5560.0 | 5250.0 | 5560.0 | 5400.00 |
| 14 Jan, 2025 | 5550.0 | 5690.0 | 5320.0 | 5370.0 | 9400.00 |
| 10 Jan, 2025 | 5120.0 | 5740.0 | 5080.0 | 5450.0 | 14.7 Thousand |
| 09 Jan, 2025 | 5070.0 | 5150.0 | 5050.0 | 5150.0 | 1500.00 |
FTDR
6586
000075
4012
DRSHF
603727