Cresco Ltd. (4674.T)

JPY 1126.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1093.0 1134.0 1079.0 1126.0 62 Thousand
10 Apr, 2025 1165.0 1183.0 1136.0 1143.0 69.7 Thousand
09 Apr, 2025 1070.0 1087.0 1030.0 1075.0 135.4 Thousand
08 Apr, 2025 1055.0 1108.0 1055.0 1100.0 82.3 Thousand
07 Apr, 2025 1066.0 1066.0 1005.0 1012.0 130.2 Thousand
04 Apr, 2025 1127.0 1138.0 1105.0 1117.0 141.9 Thousand
03 Apr, 2025 1132.0 1171.0 1132.0 1146.0 64.2 Thousand
02 Apr, 2025 1190.0 1190.0 1169.0 1185.0 56.8 Thousand
01 Apr, 2025 1188.0 1219.0 1182.0 1200.0 76.1 Thousand
31 Mar, 2025 1170.0 1202.0 1158.0 1187.0 103.9 Thousand