Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 57.0
(0.0%)
JPY 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 105.8 Thousand |
| 29 Nov, 2024 | 62.0 | 63.0 | 61.0 | 63.0 | 226.3 Thousand |
| 28 Nov, 2024 | 62.0 | 63.0 | 60.0 | 62.0 | 213.6 Thousand |
| 27 Nov, 2024 | 61.0 | 63.0 | 61.0 | 62.0 | 146.9 Thousand |
| 26 Nov, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 122.9 Thousand |
| 25 Nov, 2024 | 62.0 | 63.0 | 61.0 | 63.0 | 194.2 Thousand |
| 22 Nov, 2024 | 60.0 | 62.0 | 60.0 | 62.0 | 153.1 Thousand |
| 21 Nov, 2024 | 61.0 | 63.0 | 60.0 | 61.0 | 501.9 Thousand |
| 20 Nov, 2024 | 59.0 | 62.0 | 59.0 | 60.0 | 369.9 Thousand |
| 19 Nov, 2024 | 58.0 | 60.0 | 58.0 | 59.0 | 233.3 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195