Kubota Pharmaceutical Holdings Co., Ltd. (4596.T)
JPY 57.0
(0.0%)
JPY 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 419.4 Thousand |
| 16 Jan, 2025 | 50.0 | 51.0 | 49.0 | 49.0 | 221 Thousand |
| 15 Jan, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 60.6 Thousand |
| 14 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 90.8 Thousand |
| 10 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 65.1 Thousand |
| 09 Jan, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 98.6 Thousand |
| 08 Jan, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 96.4 Thousand |
| 07 Jan, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 184 Thousand |
| 06 Jan, 2025 | 53.0 | 53.0 | 49.0 | 50.0 | 650.7 Thousand |
| 30 Dec, 2024 | 51.0 | 54.0 | 51.0 | 53.0 | 200 Thousand |
PNA1V
MAIRE
IIFLSEC
CRPG5
8065
2195