Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 79.0 80.0 77.0 80.0 508.8 Thousand
14 Nov, 2024 82.0 83.0 79.0 80.0 753.7 Thousand
13 Nov, 2024 80.0 81.0 78.0 80.0 729.1 Thousand
12 Nov, 2024 81.0 81.0 79.0 81.0 499.7 Thousand
11 Nov, 2024 80.0 81.0 79.0 81.0 301 Thousand
08 Nov, 2024 80.0 81.0 79.0 81.0 505.9 Thousand
07 Nov, 2024 84.0 85.0 79.0 79.0 2.08 Million
06 Nov, 2024 90.0 98.0 85.0 85.0 10.73 Million
05 Nov, 2024 81.0 81.0 79.0 80.0 99.5 Thousand
01 Nov, 2024 80.0 81.0 80.0 80.0 182.4 Thousand