Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 82.0 85.0 82.0 83.0 458.9 Thousand
29 Nov, 2024 84.0 84.0 82.0 84.0 747.7 Thousand
28 Nov, 2024 85.0 87.0 83.0 85.0 773 Thousand
27 Nov, 2024 88.0 88.0 83.0 85.0 584.4 Thousand
26 Nov, 2024 87.0 89.0 85.0 87.0 1.32 Million
25 Nov, 2024 83.0 88.0 82.0 86.0 1.27 Million
22 Nov, 2024 83.0 84.0 82.0 83.0 486.2 Thousand
21 Nov, 2024 82.0 83.0 81.0 83.0 462.2 Thousand
20 Nov, 2024 82.0 85.0 81.0 81.0 995.6 Thousand
19 Nov, 2024 79.0 81.0 79.0 81.0 365.6 Thousand