JPY 80.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 127.0 | 132.0 | 126.0 | 130.0 | 220.8 Thousand |
16 Oct, 2023 | 130.0 | 130.0 | 125.0 | 125.0 | 328.7 Thousand |
13 Oct, 2023 | 133.0 | 133.0 | 130.0 | 130.0 | 188.6 Thousand |
12 Oct, 2023 | 132.0 | 135.0 | 129.0 | 133.0 | 227.8 Thousand |
11 Oct, 2023 | 132.0 | 133.0 | 129.0 | 129.0 | 154.3 Thousand |
10 Oct, 2023 | 128.0 | 132.0 | 128.0 | 131.0 | 160.5 Thousand |
06 Oct, 2023 | 126.0 | 131.0 | 126.0 | 128.0 | 243.1 Thousand |
05 Oct, 2023 | 127.0 | 129.0 | 126.0 | 127.0 | 205.5 Thousand |
04 Oct, 2023 | 128.0 | 129.0 | 124.0 | 127.0 | 434.3 Thousand |
03 Oct, 2023 | 134.0 | 136.0 | 127.0 | 127.0 | 648.1 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA