Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 127.0 132.0 126.0 130.0 220.8 Thousand
16 Oct, 2023 130.0 130.0 125.0 125.0 328.7 Thousand
13 Oct, 2023 133.0 133.0 130.0 130.0 188.6 Thousand
12 Oct, 2023 132.0 135.0 129.0 133.0 227.8 Thousand
11 Oct, 2023 132.0 133.0 129.0 129.0 154.3 Thousand
10 Oct, 2023 128.0 132.0 128.0 131.0 160.5 Thousand
06 Oct, 2023 126.0 131.0 126.0 128.0 243.1 Thousand
05 Oct, 2023 127.0 129.0 126.0 127.0 205.5 Thousand
04 Oct, 2023 128.0 129.0 124.0 127.0 434.3 Thousand
03 Oct, 2023 134.0 136.0 127.0 127.0 648.1 Thousand