JPY 80.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 114.0 | 121.0 | 114.0 | 118.0 | 469.4 Thousand |
14 Nov, 2023 | 115.0 | 116.0 | 112.0 | 112.0 | 350.2 Thousand |
13 Nov, 2023 | 120.0 | 120.0 | 114.0 | 114.0 | 461.1 Thousand |
10 Nov, 2023 | 122.0 | 124.0 | 118.0 | 119.0 | 341.7 Thousand |
09 Nov, 2023 | 125.0 | 125.0 | 121.0 | 123.0 | 199.4 Thousand |
08 Nov, 2023 | 127.0 | 132.0 | 124.0 | 124.0 | 537.6 Thousand |
07 Nov, 2023 | 126.0 | 126.0 | 123.0 | 124.0 | 82.8 Thousand |
06 Nov, 2023 | 121.0 | 129.0 | 121.0 | 126.0 | 330.6 Thousand |
02 Nov, 2023 | 120.0 | 122.0 | 120.0 | 120.0 | 236.3 Thousand |
01 Nov, 2023 | 125.0 | 125.0 | 120.0 | 120.0 | 199.4 Thousand |
4924
HTJ
CHEMCON
1527
HUMAW
SEDANA