Ribomic Inc. (4591.T)

JPY 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 114.0 121.0 114.0 118.0 469.4 Thousand
14 Nov, 2023 115.0 116.0 112.0 112.0 350.2 Thousand
13 Nov, 2023 120.0 120.0 114.0 114.0 461.1 Thousand
10 Nov, 2023 122.0 124.0 118.0 119.0 341.7 Thousand
09 Nov, 2023 125.0 125.0 121.0 123.0 199.4 Thousand
08 Nov, 2023 127.0 132.0 124.0 124.0 537.6 Thousand
07 Nov, 2023 126.0 126.0 123.0 124.0 82.8 Thousand
06 Nov, 2023 121.0 129.0 121.0 126.0 330.6 Thousand
02 Nov, 2023 120.0 122.0 120.0 120.0 236.3 Thousand
01 Nov, 2023 125.0 125.0 120.0 120.0 199.4 Thousand