Mochida Pharmaceutical Co., Ltd. (4534.T)
JPY 3090.0
(0.16%)
JPY 3090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3270.0 | 3335.0 | 3270.0 | 3335.0 | 17.7 Thousand |
| 11 Mar, 2025 | 3260.0 | 3320.0 | 3245.0 | 3300.0 | 29.7 Thousand |
| 10 Mar, 2025 | 3270.0 | 3300.0 | 3265.0 | 3270.0 | 15.2 Thousand |
| 07 Mar, 2025 | 3280.0 | 3280.0 | 3220.0 | 3245.0 | 29.1 Thousand |
| 06 Mar, 2025 | 3320.0 | 3335.0 | 3270.0 | 3310.0 | 28.4 Thousand |
| 05 Mar, 2025 | 3250.0 | 3305.0 | 3240.0 | 3290.0 | 37 Thousand |
| 04 Mar, 2025 | 3205.0 | 3255.0 | 3200.0 | 3240.0 | 26.9 Thousand |
| 03 Mar, 2025 | 3130.0 | 3185.0 | 3130.0 | 3185.0 | 27.3 Thousand |
| 28 Feb, 2025 | 3155.0 | 3160.0 | 3115.0 | 3130.0 | 30.8 Thousand |
| 27 Feb, 2025 | 3150.0 | 3150.0 | 3120.0 | 3145.0 | 20.1 Thousand |
RHIM
EDTXF
SPOK
ALIT
RCM
6794