Hisamitsu Pharmaceutical Co., Inc. (4530.T)
JPY 4437.0
(2.05%)
JPY 4437.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3914.0 | 4012.0 | 3900.0 | 3954.0 | 358.5 Thousand |
| 11 Jul, 2024 | 3850.0 | 3950.0 | 3845.0 | 3931.0 | 355.3 Thousand |
| 10 Jul, 2024 | 3807.0 | 3834.0 | 3784.0 | 3830.0 | 238.1 Thousand |
| 09 Jul, 2024 | 3728.0 | 3797.0 | 3728.0 | 3791.0 | 230.1 Thousand |
| 08 Jul, 2024 | 3741.0 | 3757.0 | 3708.0 | 3728.0 | 200.4 Thousand |
| 05 Jul, 2024 | 3782.0 | 3791.0 | 3735.0 | 3746.0 | 147.2 Thousand |
| 04 Jul, 2024 | 3752.0 | 3798.0 | 3746.0 | 3793.0 | 104 Thousand |
| 03 Jul, 2024 | 3735.0 | 3764.0 | 3708.0 | 3752.0 | 194 Thousand |
| 02 Jul, 2024 | 3765.0 | 3774.0 | 3729.0 | 3753.0 | 153 Thousand |
| 01 Jul, 2024 | 3745.0 | 3760.0 | 3733.0 | 3743.0 | 128.3 Thousand |
1433
ACL
SHMD
NVI
FXLV
PFTA