Takeda Pharmaceutical Company Limited (4502.T)

JPY 4419.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3937.0 3941.0 3900.0 3929.0 6.22 Million
15 Dec, 2023 3994.0 4025.0 3987.0 3995.0 5.72 Million
14 Dec, 2023 4070.0 4082.0 3998.0 4019.0 5.86 Million
13 Dec, 2023 4108.0 4111.0 4063.0 4070.0 3.08 Million
12 Dec, 2023 4115.0 4131.0 4093.0 4093.0 2.92 Million
11 Dec, 2023 4098.0 4113.0 4093.0 4110.0 2.75 Million
08 Dec, 2023 4100.0 4100.0 4047.0 4058.0 6.04 Million
07 Dec, 2023 4130.0 4132.0 4099.0 4101.0 4.49 Million
06 Dec, 2023 4124.0 4148.0 4108.0 4143.0 4.16 Million
05 Dec, 2023 4170.0 4190.0 4134.0 4137.0 2.89 Million