eSOL Co.,Ltd. (4420.T)
JPY 576.0
(-1.54%)
JPY 576.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 445.0 | 496.0 | 445.0 | 496.0 | 34.8 Thousand |
| 07 Apr, 2025 | 465.0 | 472.0 | 421.0 | 421.0 | 72.4 Thousand |
| 04 Apr, 2025 | 530.0 | 530.0 | 492.0 | 507.0 | 79.1 Thousand |
| 03 Apr, 2025 | 555.0 | 565.0 | 545.0 | 550.0 | 40.4 Thousand |
| 02 Apr, 2025 | 571.0 | 576.0 | 566.0 | 572.0 | 20.3 Thousand |
| 01 Apr, 2025 | 576.0 | 580.0 | 571.0 | 571.0 | 15.2 Thousand |
| 31 Mar, 2025 | 605.0 | 615.0 | 573.0 | 573.0 | 73.4 Thousand |
| 28 Mar, 2025 | 628.0 | 629.0 | 609.0 | 610.0 | 25.5 Thousand |
| 27 Mar, 2025 | 626.0 | 637.0 | 615.0 | 637.0 | 26.5 Thousand |
| 26 Mar, 2025 | 625.0 | 632.0 | 611.0 | 632.0 | 25.2 Thousand |
6180
FRACF
MINDTECK
IKNA
4435
FDUS