ZUU Co.,Ltd. (4387.T)

JPY 739.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 616.0 621.0 613.0 613.0 5000.00
05 Oct, 2023 612.0 626.0 612.0 617.0 3200.00
04 Oct, 2023 629.0 636.0 604.0 612.0 7800.00
03 Oct, 2023 650.0 652.0 635.0 635.0 4700.00
02 Oct, 2023 645.0 654.0 645.0 650.0 700.00
29 Sep, 2023 653.0 654.0 652.0 652.0 400.00
28 Sep, 2023 652.0 652.0 650.0 650.0 400.00
27 Sep, 2023 646.0 671.0 645.0 659.0 2500.00
26 Sep, 2023 652.0 652.0 643.0 650.0 1200.00
25 Sep, 2023 666.0 666.0 651.0 651.0 1400.00