Robot Payment Inc. (4374.T)

JPY 1787.0

(7.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1724.0 1819.0 1724.0 1789.0 15.5 Thousand
07 Apr, 2025 1605.0 1680.0 1598.0 1655.0 67.2 Thousand
04 Apr, 2025 1927.0 1931.0 1780.0 1842.0 58 Thousand
03 Apr, 2025 1919.0 1973.0 1898.0 1954.0 31.1 Thousand
02 Apr, 2025 2021.0 2047.0 2005.0 2009.0 6600.00
01 Apr, 2025 2078.0 2101.0 2021.0 2021.0 16.2 Thousand
31 Mar, 2025 2128.0 2130.0 2022.0 2061.0 51.7 Thousand
28 Mar, 2025 2156.0 2219.0 2145.0 2178.0 29.5 Thousand
27 Mar, 2025 2200.0 2200.0 2155.0 2182.0 4900.00
26 Mar, 2025 2203.0 2203.0 2178.0 2182.0 5700.00