MANAC Chemical Partners Co.,Ltd (4360.T)

JPY 506.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 626.0 626.0 606.0 621.0 6000.00
27 Sep, 2023 628.0 628.0 620.0 627.0 4500.00
26 Sep, 2023 615.0 629.0 611.0 629.0 10.5 Thousand
25 Sep, 2023 620.0 620.0 613.0 618.0 6100.00
22 Sep, 2023 617.0 619.0 614.0 619.0 1300.00
21 Sep, 2023 617.0 620.0 615.0 619.0 4600.00
20 Sep, 2023 619.0 620.0 617.0 617.0 3300.00
19 Sep, 2023 621.0 621.0 617.0 617.0 5300.00
15 Sep, 2023 625.0 628.0 618.0 618.0 4400.00
14 Sep, 2023 620.0 627.0 619.0 627.0 2500.00