Sourcenext Corporation (4344.T)

JPY 160.0

(-10.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 178.0 181.0 175.0 175.0 2.41 Million
27 Dec, 2024 170.0 182.0 168.0 178.0 3.13 Million
26 Dec, 2024 161.0 169.0 161.0 167.0 2.29 Million
25 Dec, 2024 161.0 162.0 159.0 162.0 1.72 Million
24 Dec, 2024 160.0 161.0 158.0 159.0 1.56 Million
23 Dec, 2024 165.0 166.0 160.0 161.0 1.07 Million
20 Dec, 2024 161.0 168.0 160.0 165.0 1.95 Million
19 Dec, 2024 174.0 176.0 156.0 160.0 8.41 Million
18 Dec, 2024 177.0 179.0 175.0 178.0 2.11 Million
17 Dec, 2024 180.0 184.0 176.0 177.0 3.58 Million