Sourcenext Corporation (4344.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 192.0 194.0 187.0 190.0 1.1 Million
23 Apr, 2025 192.0 194.0 187.0 190.0 1.1 Million
22 Apr, 2025 189.0 191.0 187.0 191.0 555.6 Thousand
21 Apr, 2025 189.0 192.0 189.0 192.0 851.5 Thousand
18 Apr, 2025 184.0 191.0 184.0 191.0 699 Thousand
17 Apr, 2025 183.0 186.0 183.0 186.0 745.6 Thousand
16 Apr, 2025 189.0 191.0 183.0 184.0 736.3 Thousand
15 Apr, 2025 192.0 193.0 189.0 189.0 689.7 Thousand
14 Apr, 2025 192.0 195.0 190.0 190.0 1.01 Million
11 Apr, 2025 178.0 192.0 177.0 192.0 1.96 Million