CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 543.0 | 543.0 | 514.0 | 521.0 | 176.7 Thousand |
| 20 Oct, 2023 | 511.0 | 516.0 | 505.0 | 514.0 | 68.2 Thousand |
| 19 Oct, 2023 | 518.0 | 522.0 | 512.0 | 512.0 | 28.1 Thousand |
| 18 Oct, 2023 | 524.0 | 529.0 | 517.0 | 529.0 | 53.8 Thousand |
| 17 Oct, 2023 | 524.0 | 528.0 | 518.0 | 522.0 | 46.3 Thousand |
| 16 Oct, 2023 | 528.0 | 533.0 | 515.0 | 517.0 | 70.6 Thousand |
| 13 Oct, 2023 | 545.0 | 550.0 | 530.0 | 532.0 | 92.3 Thousand |
| 12 Oct, 2023 | 554.0 | 554.0 | 546.0 | 548.0 | 44.6 Thousand |
| 11 Oct, 2023 | 571.0 | 572.0 | 554.0 | 554.0 | 57.1 Thousand |
| 10 Oct, 2023 | 563.0 | 571.0 | 556.0 | 571.0 | 63.4 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH