BeMap, Inc. (4316.T)

JPY 346.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 447.0 450.0 447.0 448.0 2800.00
26 Sep, 2023 453.0 454.0 446.0 452.0 11.1 Thousand
25 Sep, 2023 454.0 454.0 450.0 450.0 1700.00
22 Sep, 2023 456.0 456.0 446.0 450.0 7000.00
21 Sep, 2023 452.0 452.0 449.0 449.0 3400.00
20 Sep, 2023 450.0 453.0 450.0 453.0 2400.00
19 Sep, 2023 451.0 451.0 450.0 450.0 4400.00
15 Sep, 2023 458.0 458.0 452.0 452.0 6700.00
14 Sep, 2023 458.0 458.0 455.0 455.0 1200.00