CL Holdings Inc. (4286.T)
JPY 790.0
(4.91%)
JPY 790.0
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 817.0 | 822.0 | 813.0 | 816.0 | 9400.00 |
| 21 Sep, 2023 | 818.0 | 827.0 | 818.0 | 818.0 | 6500.00 |
| 20 Sep, 2023 | 831.0 | 831.0 | 818.0 | 818.0 | 13.3 Thousand |
| 19 Sep, 2023 | 830.0 | 833.0 | 828.0 | 833.0 | 9200.00 |
| 15 Sep, 2023 | 828.0 | 832.0 | 825.0 | 827.0 | 11.8 Thousand |
| 14 Sep, 2023 | 828.0 | 828.0 | 822.0 | 822.0 | 5500.00 |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO