Kodama Chemical Industry Co.,Ltd. (4222.T)

JPY 354.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 331.0 360.0 327.0 354.0 166.3 Thousand
10 Apr, 2025 362.0 373.0 344.0 351.0 281.2 Thousand
09 Apr, 2025 344.0 346.0 312.0 322.0 216.9 Thousand
08 Apr, 2025 350.0 358.0 344.0 352.0 293.1 Thousand
07 Apr, 2025 323.0 325.0 303.0 303.0 322.2 Thousand
04 Apr, 2025 387.0 392.0 332.0 361.0 777.2 Thousand
03 Apr, 2025 392.0 422.0 390.0 395.0 545.2 Thousand
02 Apr, 2025 480.0 484.0 420.0 424.0 545.2 Thousand
01 Apr, 2025 491.0 491.0 476.0 477.0 174.3 Thousand
31 Mar, 2025 491.0 505.0 480.0 483.0 301.2 Thousand