Hodogaya Chemical Co., Ltd. (4112.T)
JPY 1499.0
(1.08%)
JPY 1499.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1485.0 | 1502.0 | 1475.0 | 1495.0 | 56.2 Thousand |
| 23 May, 2025 | 1459.0 | 1470.0 | 1455.0 | 1467.0 | 5400.00 |
| 22 May, 2025 | 1451.0 | 1462.0 | 1446.0 | 1460.0 | 6800.00 |
| 21 May, 2025 | 1466.0 | 1478.0 | 1460.0 | 1461.0 | 13.5 Thousand |
| 20 May, 2025 | 1456.0 | 1471.0 | 1452.0 | 1467.0 | 14.2 Thousand |
| 19 May, 2025 | 1417.0 | 1454.0 | 1415.0 | 1436.0 | 54.6 Thousand |
| 16 May, 2025 | 1481.0 | 1481.0 | 1420.0 | 1428.0 | 198.9 Thousand |
| 15 May, 2025 | 1511.0 | 1516.0 | 1490.0 | 1507.0 | 81.5 Thousand |
| 14 May, 2025 | 1533.0 | 1533.0 | 1493.0 | 1529.0 | 62.4 Thousand |
| 13 May, 2025 | 1542.0 | 1551.0 | 1521.0 | 1537.0 | 76.2 Thousand |
1786
AILE
2268
CNF
SNOWMAN
600378