Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 851.0 | 855.0 | 845.0 | 847.0 | 185 Thousand |
| 10 Oct, 2023 | 850.0 | 858.0 | 850.0 | 856.0 | 190 Thousand |
| 06 Oct, 2023 | 842.0 | 847.0 | 838.0 | 845.0 | 232.4 Thousand |
| 05 Oct, 2023 | 839.0 | 855.0 | 834.0 | 855.0 | 226.4 Thousand |
| 04 Oct, 2023 | 838.0 | 846.0 | 831.0 | 834.0 | 361.2 Thousand |
| 03 Oct, 2023 | 864.0 | 867.0 | 847.0 | 848.0 | 312.5 Thousand |
| 02 Oct, 2023 | 880.0 | 889.0 | 868.0 | 871.0 | 272.1 Thousand |
| 29 Sep, 2023 | 896.0 | 896.0 | 873.0 | 874.0 | 363.6 Thousand |
| 28 Sep, 2023 | 902.0 | 906.0 | 890.0 | 899.0 | 240.7 Thousand |
| 27 Sep, 2023 | 896.0 | 907.0 | 894.0 | 907.0 | 212.6 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804