Kanto Denka Kogyo Co., Ltd. (4047.T)
JPY 850.0
(-0.7%)
JPY 850.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 858.0 | 863.0 | 853.0 | 859.0 | 84.9 Thousand |
| 08 May, 2025 | 855.0 | 857.0 | 846.0 | 854.0 | 57.9 Thousand |
| 07 May, 2025 | 847.0 | 860.0 | 847.0 | 857.0 | 130.8 Thousand |
| 02 May, 2025 | 850.0 | 863.0 | 845.0 | 850.0 | 125.8 Thousand |
| 01 May, 2025 | 861.0 | 862.0 | 852.0 | 856.0 | 55.1 Thousand |
| 30 Apr, 2025 | 854.0 | 863.0 | 848.0 | 863.0 | 114.1 Thousand |
| 28 Apr, 2025 | 848.0 | 855.0 | 841.0 | 850.0 | 79.1 Thousand |
| 25 Apr, 2025 | 846.0 | 851.0 | 837.0 | 845.0 | 94.2 Thousand |
| 24 Apr, 2025 | 832.0 | 841.0 | 829.0 | 838.0 | 47.3 Thousand |
| 23 Apr, 2025 | 843.0 | 843.0 | 826.0 | 829.0 | 130.7 Thousand |
CPCAY
QNBK
GAUZ
000609
002330
8804