Headwaters Co.,Ltd (4011.T)

JPY 10700.0

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 5610.0 6250.0 5580.0 5890.0 213.4 Thousand
27 Dec, 2024 5420.0 5450.0 5200.0 5250.0 47.5 Thousand
26 Dec, 2024 5550.0 5590.0 5415.0 5420.0 61.2 Thousand
25 Dec, 2024 5480.0 5565.0 5365.0 5520.0 50 Thousand
24 Dec, 2024 5400.0 5575.0 5400.0 5410.0 55.8 Thousand
23 Dec, 2024 5285.0 5970.0 5285.0 5375.0 124 Thousand
20 Dec, 2024 5325.0 5325.0 5210.0 5210.0 38.4 Thousand
19 Dec, 2024 5355.0 5490.0 5320.0 5350.0 36.8 Thousand
18 Dec, 2024 5540.0 5670.0 5390.0 5550.0 40 Thousand
17 Dec, 2024 5610.0 5610.0 5460.0 5540.0 47.2 Thousand