Mobile Factory, Inc. (3912.T)

JPY 932.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 910.0 913.0 895.0 907.0 34 Thousand
16 Jan, 2025 939.0 941.0 910.0 910.0 40.8 Thousand
15 Jan, 2025 937.0 939.0 929.0 939.0 17.5 Thousand
14 Jan, 2025 941.0 942.0 933.0 942.0 13.3 Thousand
10 Jan, 2025 935.0 949.0 933.0 949.0 17.7 Thousand
09 Jan, 2025 962.0 962.0 938.0 938.0 31 Thousand
08 Jan, 2025 960.0 966.0 955.0 962.0 26.6 Thousand
07 Jan, 2025 964.0 970.0 954.0 959.0 28.2 Thousand
06 Jan, 2025 966.0 975.0 958.0 958.0 36.6 Thousand
30 Dec, 2024 945.0 965.0 944.0 960.0 53.9 Thousand