Showcase Inc. (3909.T)
JPY 317.0
(0.32%)
JPY 317.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 328.0 | 328.0 | 321.0 | 322.0 | 10.5 Thousand |
| 19 May, 2025 | 325.0 | 327.0 | 320.0 | 321.0 | 21.6 Thousand |
| 16 May, 2025 | 323.0 | 324.0 | 315.0 | 322.0 | 29.1 Thousand |
| 15 May, 2025 | 313.0 | 341.0 | 303.0 | 320.0 | 647.6 Thousand |
| 14 May, 2025 | 315.0 | 318.0 | 311.0 | 312.0 | 10.9 Thousand |
| 13 May, 2025 | 325.0 | 326.0 | 314.0 | 314.0 | 15 Thousand |
| 12 May, 2025 | 322.0 | 325.0 | 319.0 | 323.0 | 5800.00 |
| 09 May, 2025 | 317.0 | 321.0 | 315.0 | 321.0 | 8100.00 |
| 08 May, 2025 | 317.0 | 321.0 | 316.0 | 317.0 | 7600.00 |
| 07 May, 2025 | 318.0 | 320.0 | 316.0 | 316.0 | 5300.00 |
COD
006980
GRKP
CLE
600186
9960