e-Seikatsu Co.,Ltd. (3796.T)
JPY 482.0
(-1.23%)
JPY 482.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 498.0 | 498.0 | 492.0 | 492.0 | 5300.00 |
| 19 Jun, 2025 | 491.0 | 491.0 | 491.0 | 491.0 | 400.00 |
| 18 Jun, 2025 | 495.0 | 495.0 | 489.0 | 491.0 | 600.00 |
| 17 Jun, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 100.00 |
| 16 Jun, 2025 | 491.0 | 491.0 | 491.0 | 491.0 | 600.00 |
| 13 Jun, 2025 | 494.0 | 495.0 | 491.0 | 495.0 | 3000.00 |
| 12 Jun, 2025 | 489.0 | 505.0 | 489.0 | 500.0 | 8000.00 |
| 11 Jun, 2025 | 494.0 | 500.0 | 480.0 | 494.0 | 28 Thousand |
| 10 Jun, 2025 | 493.0 | 502.0 | 492.0 | 494.0 | 5000.00 |
| 09 Jun, 2025 | 496.0 | 529.0 | 486.0 | 494.0 | 51.3 Thousand |
CACC
ROIV
1942
LIN
DIIBF
ACHR