JPY 482.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 491.0 | 491.0 | 491.0 | 491.0 | 400.00 |
18 Jun, 2025 | 495.0 | 495.0 | 489.0 | 491.0 | 600.00 |
17 Jun, 2025 | 488.0 | 488.0 | 488.0 | 488.0 | 100.00 |
16 Jun, 2025 | 491.0 | 491.0 | 491.0 | 491.0 | 600.00 |
13 Jun, 2025 | 494.0 | 495.0 | 491.0 | 495.0 | 3000.00 |
12 Jun, 2025 | 489.0 | 505.0 | 489.0 | 500.0 | 8000.00 |
11 Jun, 2025 | 494.0 | 500.0 | 480.0 | 494.0 | 28 Thousand |
10 Jun, 2025 | 493.0 | 502.0 | 492.0 | 494.0 | 5000.00 |
09 Jun, 2025 | 496.0 | 529.0 | 486.0 | 494.0 | 51.3 Thousand |
06 Jun, 2025 | 487.0 | 500.0 | 477.0 | 497.0 | 68 Thousand |
CACC
ROIV
1942
LIN
DIIBF
ACHR