Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 263.0 | 263.0 | 259.0 | 259.0 | 28.3 Thousand |
| 19 Feb, 2025 | 261.0 | 264.0 | 259.0 | 263.0 | 53.5 Thousand |
| 18 Feb, 2025 | 255.0 | 263.0 | 255.0 | 263.0 | 60.2 Thousand |
| 17 Feb, 2025 | 255.0 | 255.0 | 247.0 | 252.0 | 89.4 Thousand |
| 14 Feb, 2025 | 256.0 | 262.0 | 253.0 | 256.0 | 115.6 Thousand |
| 13 Feb, 2025 | 252.0 | 257.0 | 252.0 | 254.0 | 47.9 Thousand |
| 12 Feb, 2025 | 258.0 | 258.0 | 252.0 | 253.0 | 68.5 Thousand |
| 10 Feb, 2025 | 257.0 | 258.0 | 256.0 | 258.0 | 18 Thousand |
| 07 Feb, 2025 | 256.0 | 258.0 | 254.0 | 257.0 | 25.7 Thousand |
| 06 Feb, 2025 | 252.0 | 257.0 | 252.0 | 257.0 | 23 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA