Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 251.0 | 254.0 | 246.0 | 254.0 | 102.1 Thousand |
| 17 Apr, 2025 | 250.0 | 256.0 | 246.0 | 251.0 | 654.4 Thousand |
| 16 Apr, 2025 | 222.0 | 227.0 | 222.0 | 227.0 | 11 Thousand |
| 15 Apr, 2025 | 223.0 | 225.0 | 223.0 | 225.0 | 8600.00 |
| 14 Apr, 2025 | 223.0 | 223.0 | 219.0 | 222.0 | 18.7 Thousand |
| 11 Apr, 2025 | 216.0 | 220.0 | 215.0 | 220.0 | 21.1 Thousand |
| 10 Apr, 2025 | 216.0 | 221.0 | 215.0 | 218.0 | 34.4 Thousand |
| 09 Apr, 2025 | 208.0 | 208.0 | 203.0 | 206.0 | 19.3 Thousand |
| 08 Apr, 2025 | 201.0 | 218.0 | 198.0 | 209.0 | 78 Thousand |
| 07 Apr, 2025 | 211.0 | 218.0 | 193.0 | 196.0 | 193.2 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA