Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 299.0 | 303.0 | 299.0 | 302.0 | 50.8 Thousand |
| 20 Dec, 2023 | 300.0 | 304.0 | 298.0 | 302.0 | 89.5 Thousand |
| 19 Dec, 2023 | 299.0 | 300.0 | 297.0 | 299.0 | 61.3 Thousand |
| 18 Dec, 2023 | 298.0 | 300.0 | 296.0 | 299.0 | 53.6 Thousand |
| 15 Dec, 2023 | 299.0 | 299.0 | 297.0 | 298.0 | 32.9 Thousand |
| 14 Dec, 2023 | 298.0 | 299.0 | 297.0 | 299.0 | 50 Thousand |
| 13 Dec, 2023 | 297.0 | 298.0 | 296.0 | 298.0 | 135.2 Thousand |
| 12 Dec, 2023 | 300.0 | 301.0 | 297.0 | 297.0 | 169.2 Thousand |
| 11 Dec, 2023 | 301.0 | 301.0 | 297.0 | 299.0 | 163 Thousand |
| 08 Dec, 2023 | 300.0 | 303.0 | 296.0 | 297.0 | 315.8 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA