COLOPL, Inc. (3668.T)
JPY 461.0
(-0.22%)
JPY 461.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 590.0 | 591.0 | 579.0 | 582.0 | 200 Thousand |
| 06 Oct, 2023 | 582.0 | 590.0 | 580.0 | 586.0 | 248 Thousand |
| 05 Oct, 2023 | 575.0 | 585.0 | 572.0 | 584.0 | 297.5 Thousand |
| 04 Oct, 2023 | 556.0 | 572.0 | 552.0 | 570.0 | 444 Thousand |
| 03 Oct, 2023 | 582.0 | 585.0 | 564.0 | 565.0 | 564.5 Thousand |
| 02 Oct, 2023 | 595.0 | 595.0 | 580.0 | 580.0 | 615.6 Thousand |
| 29 Sep, 2023 | 601.0 | 602.0 | 589.0 | 590.0 | 539.1 Thousand |
| 28 Sep, 2023 | 605.0 | 605.0 | 597.0 | 602.0 | 401.2 Thousand |
| 27 Sep, 2023 | 603.0 | 610.0 | 600.0 | 609.0 | 894.2 Thousand |
| 26 Sep, 2023 | 611.0 | 611.0 | 602.0 | 602.0 | 626.4 Thousand |
4939
LSEA
NSHBY
ALBKF
AITUY
4998