FINDEX Inc. (3649.T)

JPY 710.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 970.0 989.0 930.0 934.0 114.5 Thousand
01 Sep, 2024 970.0 989.0 930.0 934.0 114.5 Thousand
30 Aug, 2024 990.0 991.0 963.0 963.0 69.8 Thousand
29 Aug, 2024 956.0 994.0 956.0 984.0 121.9 Thousand
28 Aug, 2024 955.0 959.0 943.0 956.0 34.2 Thousand
27 Aug, 2024 972.0 975.0 947.0 963.0 52.3 Thousand
26 Aug, 2024 988.0 988.0 968.0 972.0 31.3 Thousand
25 Aug, 2024 988.0 988.0 968.0 972.0 31.3 Thousand
23 Aug, 2024 984.0 986.0 970.0 973.0 40 Thousand
22 Aug, 2024 963.0 994.0 955.0 983.0 105.2 Thousand