Baroque Japan Limited (3548.T)
JPY 729.0
(0.55%)
JPY 729.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 801.0 | 807.0 | 800.0 | 801.0 | 132.4 Thousand |
| 05 Oct, 2023 | 798.0 | 808.0 | 797.0 | 808.0 | 102.6 Thousand |
| 04 Oct, 2023 | 800.0 | 806.0 | 789.0 | 791.0 | 312.7 Thousand |
| 03 Oct, 2023 | 814.0 | 818.0 | 807.0 | 810.0 | 223.6 Thousand |
| 02 Oct, 2023 | 829.0 | 833.0 | 821.0 | 821.0 | 125 Thousand |
| 29 Sep, 2023 | 829.0 | 833.0 | 817.0 | 819.0 | 185.2 Thousand |
| 28 Sep, 2023 | 833.0 | 838.0 | 820.0 | 826.0 | 284 Thousand |
| 27 Sep, 2023 | 837.0 | 841.0 | 835.0 | 841.0 | 101.5 Thousand |
| 26 Sep, 2023 | 848.0 | 849.0 | 840.0 | 842.0 | 109.5 Thousand |
| 25 Sep, 2023 | 837.0 | 850.0 | 835.0 | 850.0 | 157.2 Thousand |
GTPL
ASSA-B
NYF
GPX
194370
SESHAPAPER