First Brothers Co.,Ltd. (3454.T)
JPY 1004.0
(-0.99%)
JPY 1004.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1180.0 | 1190.0 | 1166.0 | 1171.0 | 102.7 Thousand |
| 05 Oct, 2023 | 1159.0 | 1186.0 | 1159.0 | 1178.0 | 96.2 Thousand |
| 04 Oct, 2023 | 1177.0 | 1182.0 | 1141.0 | 1146.0 | 60.6 Thousand |
| 03 Oct, 2023 | 1230.0 | 1234.0 | 1194.0 | 1197.0 | 61.4 Thousand |
| 02 Oct, 2023 | 1254.0 | 1273.0 | 1234.0 | 1234.0 | 59.6 Thousand |
| 29 Sep, 2023 | 1280.0 | 1280.0 | 1239.0 | 1252.0 | 47.7 Thousand |
| 28 Sep, 2023 | 1273.0 | 1284.0 | 1260.0 | 1270.0 | 60.1 Thousand |
| 27 Sep, 2023 | 1223.0 | 1275.0 | 1213.0 | 1273.0 | 78.3 Thousand |
| 26 Sep, 2023 | 1234.0 | 1241.0 | 1226.0 | 1241.0 | 28.5 Thousand |
| 25 Sep, 2023 | 1220.0 | 1236.0 | 1218.0 | 1234.0 | 30.8 Thousand |
HCXLY
ALPCOT-B
2727
2516
AMXX
2887