Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 134800.0 | 136800.0 | 134500.0 | 136400.0 | 4620.00 |
| 13 Nov, 2023 | 136100.0 | 136700.0 | 134600.0 | 134600.0 | 2740.00 |
| 10 Nov, 2023 | 135900.0 | 137100.0 | 135500.0 | 136200.0 | 4965.00 |
| 09 Nov, 2023 | 136000.0 | 136000.0 | 134900.0 | 135800.0 | 4871.00 |
| 08 Nov, 2023 | 136100.0 | 136700.0 | 134600.0 | 135400.0 | 4311.00 |
| 07 Nov, 2023 | 137700.0 | 137800.0 | 134700.0 | 136000.0 | 8938.00 |
| 06 Nov, 2023 | 140300.0 | 140300.0 | 138100.0 | 138200.0 | 5226.00 |
| 02 Nov, 2023 | 137600.0 | 138800.0 | 137200.0 | 138400.0 | 5151.00 |
| 01 Nov, 2023 | 136900.0 | 138100.0 | 135900.0 | 136000.0 | 6628.00 |
| 31 Oct, 2023 | 135000.0 | 136300.0 | 134400.0 | 135700.0 | 3606.00 |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756