Central General Development Co., Ltd. (3238.T)

JPY 437.0

(2.34%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 427.0 436.0 424.0 435.0 3400.00
11 Apr, 2025 420.0 427.0 410.0 427.0 4500.00
10 Apr, 2025 429.0 429.0 412.0 427.0 17 Thousand
09 Apr, 2025 405.0 411.0 400.0 411.0 700.00
08 Apr, 2025 402.0 411.0 379.0 409.0 8500.00
07 Apr, 2025 414.0 414.0 376.0 394.0 15.9 Thousand
04 Apr, 2025 443.0 443.0 408.0 424.0 24.1 Thousand
03 Apr, 2025 450.0 450.0 435.0 446.0 10.9 Thousand
02 Apr, 2025 456.0 456.0 453.0 453.0 700.00
01 Apr, 2025 455.0 460.0 452.0 456.0 3900.00