Central General Development Co., Ltd. (3238.T)
JPY 446.0
(0.22%)
JPY 446.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 437.0 | 437.0 | 434.0 | 435.0 | 9100.00 |
| 30 May, 2025 | 430.0 | 432.0 | 429.0 | 432.0 | 600.00 |
| 29 May, 2025 | 430.0 | 430.0 | 428.0 | 430.0 | 1600.00 |
| 28 May, 2025 | 429.0 | 430.0 | 428.0 | 430.0 | 7000.00 |
| 27 May, 2025 | 431.0 | 431.0 | 418.0 | 428.0 | 5600.00 |
| 26 May, 2025 | 430.0 | 432.0 | 428.0 | 431.0 | 1800.00 |
| 23 May, 2025 | 429.0 | 432.0 | 428.0 | 432.0 | 3200.00 |
| 22 May, 2025 | 427.0 | 435.0 | 415.0 | 429.0 | 27.5 Thousand |
| 21 May, 2025 | 432.0 | 432.0 | 423.0 | 429.0 | 15.4 Thousand |
| 20 May, 2025 | 436.0 | 436.0 | 428.0 | 432.0 | 29.5 Thousand |
3562
LOQPF
8267
MFC-PC
GSPL
7079