United Super Markets Holdings Inc. (3222.T)
JPY 738.0
(-0.54%)
JPY 738.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1123.0 | 1123.0 | 1110.0 | 1118.0 | 225.9 Thousand |
| 15 Sep, 2023 | 1122.0 | 1130.0 | 1120.0 | 1126.0 | 190 Thousand |
| 14 Sep, 2023 | 1130.0 | 1131.0 | 1121.0 | 1128.0 | 174.9 Thousand |
AIA
BIG
TSVT
GABA
ETFLF
603877