Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 634.0 | 634.0 | 628.0 | 628.0 | 4600.00 |
| 28 Mar, 2025 | 630.0 | 635.0 | 629.0 | 634.0 | 2200.00 |
| 27 Mar, 2025 | 632.0 | 633.0 | 630.0 | 630.0 | 3200.00 |
| 26 Mar, 2025 | 627.0 | 632.0 | 627.0 | 632.0 | 7900.00 |
| 25 Mar, 2025 | 624.0 | 632.0 | 624.0 | 626.0 | 10.2 Thousand |
| 24 Mar, 2025 | 628.0 | 630.0 | 622.0 | 625.0 | 7700.00 |
| 21 Mar, 2025 | 630.0 | 630.0 | 625.0 | 628.0 | 5900.00 |
| 19 Mar, 2025 | 626.0 | 634.0 | 625.0 | 628.0 | 10.6 Thousand |
| 18 Mar, 2025 | 648.0 | 648.0 | 626.0 | 633.0 | 45.9 Thousand |
| 17 Mar, 2025 | 628.0 | 637.0 | 625.0 | 637.0 | 20.8 Thousand |
KER
600327
DRTGF
7915
ASE
SYT